Indicators

Microchip Technology (NQ: MCHP )

99.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.04	16.25	15.94	16.16	4,724,511	-0.00(-0.02%)
Sep 27, 2013	16.19	16.23	16.13	16.17	0	-0.12(-0.71%)
Sep 26, 2013	16.33	16.38	16.18	16.28	3,218,234	+0.10(+0.59%)
Sep 25, 2013	16.43	16.44	16.15	16.19	3,672,738	-0.24(-1.44%)
Sep 24, 2013	16.43	16.50	16.25	16.42	4,135,548	+0.24(+1.51%)
Sep 23, 2013	16.18	16.26	16.08	16.18	3,184,156	+0.04(+0.22%)
Sep 20, 2013	16.23	16.29	16.14	16.14	0	-0.08(-0.52%)
Sep 19, 2013	16.25	16.28	16.14	16.23	2,517,434	+0.01(+0.05%)
Sep 18, 2013	16.15	16.22	16.01	16.22	2,100,623	+0.06(+0.37%)
Sep 17, 2013	16.15	16.24	16.14	16.16	0	+0.08(+0.52%)
Sep 16, 2013	16.07	16.08	15.89	16.07	0	+0.19(+1.19%)
Sep 13, 2013	15.85	15.90	15.77	15.89	0	+0.05(+0.33%)
Sep 12, 2013	15.82	15.90	15.70	15.83	2,374,433	+0.02(+0.10%)
Sep 11, 2013	15.76	15.89	15.74	15.82	2,477,602	+0.00(+0.00%)
Sep 10, 2013	15.75	15.84	15.70	15.82	2,730,258	+0.20(+1.26%)
Sep 09, 2013	15.68	15.73	15.55	15.62	3,012,587	+0.02(+0.10%)
Sep 06, 2013	15.80	15.81	15.51	15.60	0	-0.08(-0.54%)
Sep 05, 2013	15.82	15.87	15.60	15.69	6,842,296	-0.18(-1.16%)
Sep 04, 2013	15.48	15.99	15.48	15.87	5,804,315	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.