Indicators

Microchip Technology (NQ: MCHP )

100.18 +2.04 (+2.08%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.015	7.166	6.892	7.019	15,789,398	-0.16(-2.20%)
Sep 27, 2002	6.734	7.345	6.665	7.177	31,976,794	+0.39(+5.71%)
Sep 26, 2002	6.782	7.221	6.768	6.789	26,765,816	+0.10(+1.44%)
Sep 25, 2002	5.996	6.841	5.920	6.693	25,773,150	+0.82(+14.04%)
Sep 24, 2002	5.670	6.109	5.670	5.869	9,866,833	+0.11(+1.97%)
Sep 23, 2002	5.989	6.006	5.697	5.756	11,075,771	-0.31(-5.15%)
Sep 20, 2002	6.096	6.133	5.955	6.068	14,712,382	+0.12(+1.96%)
Sep 19, 2002	5.818	6.144	5.800	5.951	13,460,555	-0.02(-0.29%)
Sep 18, 2002	5.708	6.041	5.680	5.969	15,692,084	+0.13(+2.29%)
Sep 17, 2002	6.199	6.264	5.804	5.835	39,553,568	+0.56(+10.68%)
Sep 16, 2002	5.900	5.900	5.155	5.272	29,303,272	-0.55(-9.38%)
Sep 13, 2002	6.277	6.363	5.667	5.818	31,363,680	-0.58(-9.12%)
Sep 12, 2002	6.693	6.693	6.332	6.401	12,655,317	-0.46(-6.66%)
Sep 11, 2002	6.820	7.149	6.820	6.857	6,395,067	+0.10(+1.52%)
Sep 10, 2002	6.617	6.960	6.552	6.755	10,953,400	+0.25(+3.85%)
Sep 09, 2002	6.700	6.700	6.322	6.504	10,363,753	-0.23(-3.46%)
Sep 06, 2002	6.679	6.916	6.658	6.737	10,736,598	+0.37(+5.77%)
Sep 05, 2002	6.693	6.737	6.308	6.370	11,396,559	-0.48(-7.06%)
Sep 04, 2002	6.799	6.916	6.559	6.854	8,194,800	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.