Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.890 -0.280 (-4.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.110	6.200	6.020	6.060	16,197	+0.02(+0.33%)
Sep 28, 2023	6.110	6.110	5.965	6.040	59,428	-0.08(-1.31%)
Sep 27, 2023	6.270	6.320	6.050	6.120	39,894	-0.07(-1.13%)
Sep 26, 2023	6.350	6.426	6.120	6.190	38,985	-0.20(-3.13%)
Sep 25, 2023	6.540	6.450	6.340	6.390	30,180	-0.15(-2.29%)
Sep 22, 2023	6.640	6.674	6.460	6.540	36,188	-0.07(-1.06%)
Sep 21, 2023	6.650	6.720	6.580	6.610	36,792	-0.10(-1.49%)
Sep 20, 2023	6.750	6.850	6.710	6.710	26,140	-0.06(-0.89%)
Sep 19, 2023	6.670	6.770	6.640	6.770	29,134	+0.05(+0.74%)
Sep 18, 2023	6.960	6.960	6.685	6.720	45,416	-0.27(-3.86%)
Sep 15, 2023	7.080	7.170	6.950	6.990	25,145	-0.20(-2.78%)
Sep 14, 2023	6.960	7.210	6.936	7.190	47,583	+0.24(+3.45%)
Sep 13, 2023	7.040	7.150	6.850	6.950	29,509	-0.15(-2.11%)
Sep 12, 2023	7.250	7.360	7.000	7.100	25,176	-0.16(-2.20%)
Sep 11, 2023	6.820	7.440	6.820	7.260	53,986	+0.46(+6.76%)
Sep 08, 2023	7.000	7.040	6.800	6.800	32,693	-0.20(-2.86%)
Sep 07, 2023	6.990	7.000	6.820	7.000	30,640	-0.03(-0.43%)
Sep 06, 2023	7.080	7.210	6.960	7.030	47,390	-0.09(-1.26%)
Sep 05, 2023	7.020	7.190	6.970	7.120	19,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.