Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.50 15.69 15.50 15.56 5,433 +0.14(+0.89%)
Sep 29, 2015 15.41 15.42 15.41 15.42 574 +0.02(+0.11%)
Sep 28, 2015 15.25 15.43 15.25 15.40 5,326 -0.10(-0.67%)
Sep 25, 2015 15.50 15.65 15.50 15.50 7,409 -0.14(-0.88%)
Sep 24, 2015 15.39 15.67 15.39 15.64 1,255 +0.14(+0.89%)
Sep 23, 2015 15.93 15.93 15.50 15.50 3,662 -0.24(-1.53%)
Sep 22, 2015 15.55 15.75 15.50 15.75 8,114 +0.14(+0.88%)
Sep 21, 2015 15.64 15.64 15.57 15.61 1,858 +0.02(+0.14%)
Sep 18, 2015 15.55 15.59 15.55 15.59 2,116 -0.06(-0.36%)
Sep 17, 2015 15.43 15.83 15.43 15.64 34,210 -0.44(-2.73%)
Sep 16, 2015 15.63 16.08 15.63 16.08 67,260 +0.46(+2.92%)
Sep 15, 2015 15.53 15.66 15.53 15.63 58,796 +0.09(+0.61%)
Sep 14, 2015 15.53 15.54 15.53 15.53 3,346 -0.33(-2.09%)
Sep 11, 2015 15.75 15.98 15.71 15.86 17,853 +0.12(+0.74%)
Sep 10, 2015 15.88 15.88 15.72 15.75 2,933 +0.09(+0.55%)
Sep 09, 2015 15.63 15.90 15.63 15.66 6,844 +0.20(+1.28%)
Sep 08, 2015 15.32 15.57 15.32 15.46 6,159 +0.15(+1.01%)
Sep 04, 2015 15.39 15.31 15.31 15.31 2,208 -0.09(-0.56%)
Sep 03, 2015 15.58 15.72 15.39 15.39 2,426 -0.18(-1.16%)
Sep 02, 2015 15.35 15.78 15.35 15.57 7,151 +0.21(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.