Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.56 19.70 19.56 19.66 2,796 +0.09(+0.48%)
Sep 29, 2014 19.54 19.79 19.54 19.56 21,286 -0.00(-0.02%)
Sep 26, 2014 19.54 19.67 19.46 19.57 5,573 +0.03(+0.17%)
Sep 25, 2014 19.55 19.75 19.52 19.54 46,068 -0.14(-0.70%)
Sep 24, 2014 20.02 20.02 19.46 19.67 19,896 -0.08(-0.41%)
Sep 23, 2014 20.20 20.20 19.72 19.76 104,498 -0.38(-1.90%)
Sep 22, 2014 20.27 20.27 19.98 20.14 42,489 -0.16(-0.81%)
Sep 19, 2014 20.38 20.38 20.16 20.30 18,754 +0.08(+0.40%)
Sep 18, 2014 20.12 20.33 20.08 20.22 31,513 +0.32(+1.59%)
Sep 17, 2014 20.00 20.11 19.91 19.91 38,551 -0.08(-0.40%)
Sep 16, 2014 19.91 20.12 19.91 19.99 43,031 +0.08(+0.41%)
Sep 15, 2014 19.95 20.05 19.87 19.91 24,773 +0.08(+0.41%)
Sep 12, 2014 19.87 19.99 19.79 19.82 19,640 -0.16(-0.81%)
Sep 11, 2014 19.79 19.99 19.79 19.99 8,594 +0.05(+0.24%)
Sep 10, 2014 19.95 19.98 19.77 19.94 34,577 +0.09(+0.45%)
Sep 09, 2014 19.78 20.05 19.78 19.85 50,316 -0.05(-0.24%)
Sep 08, 2014 19.87 19.99 19.65 19.90 100,179 +0.09(+0.45%)
Sep 05, 2014 19.74 19.82 19.65 19.81 16,458 +0.14(+0.70%)
Sep 04, 2014 19.55 19.63 19.55 19.67 29,958 +0.20(+1.04%)
Sep 03, 2014 19.55 19.55 19.40 19.47 35,666 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.