Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.17	11.19	11.04	11.04	4,323	-0.07(-0.63%)
Sep 29, 2010	11.08	11.16	11.05	11.11	10,500	+0.26(+2.40%)
Sep 28, 2010	10.86	10.86	10.85	10.85	1,441	+0.05(+0.50%)
Sep 27, 2010	10.91	10.91	10.80	10.80	1,109	-0.20(-1.82%)
Sep 24, 2010	11.00	11.00	10.92	11.00	6,817	+0.10(+0.89%)
Sep 23, 2010	10.82	10.98	10.82	10.90	1,224	+0.06(+0.52%)
Sep 22, 2010	10.83	10.85	10.82	10.85	1,441	-0.04(-0.40%)
Sep 21, 2010	10.94	10.94	10.89	10.89	11,418	-0.08(-0.70%)
Sep 20, 2010	10.94	10.96	10.94	10.96	6,912	+0.08(+0.71%)
Sep 17, 2010	10.84	10.90	10.74	10.89	63,262	+0.05(+0.48%)
Sep 15, 2010	10.83	10.85	10.75	10.84	1,217	-0.02(-0.22%)
Sep 14, 2010	10.76	10.86	10.76	10.86	5,141	+0.10(+0.97%)
Sep 13, 2010	10.74	10.76	10.63	10.76	29,504	+0.12(+1.17%)
Sep 10, 2010	10.63	10.65	10.63	10.63	3,462	-0.05(-0.45%)
Sep 09, 2010	10.60	10.73	10.60	10.68	9,523	+0.04(+0.39%)
Sep 08, 2010	10.56	10.64	10.54	10.64	7,048	+0.11(+1.01%)
Sep 07, 2010	10.46	10.55	10.46	10.53	6,484	+0.09(+0.84%)
Sep 03, 2010	10.40	10.44	10.40	10.44	6,637	+0.15(+1.41%)
Sep 02, 2010	10.31	10.38	10.30	10.30	21,611	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.