Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.95 -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 44.01 44.32 43.88 44.27 1,419,764 +1.18(+2.75%)
Sep 29, 2015 42.95 43.30 42.80 43.09 1,976,042 +0.13(+0.29%)
Sep 28, 2015 43.36 43.44 42.83 42.97 1,138,523 -0.83(-1.90%)
Sep 25, 2015 44.26 44.35 43.69 43.80 1,453,718 -0.08(-0.17%)
Sep 24, 2015 43.67 44.00 43.34 43.87 3,242,613 -0.31(-0.70%)
Sep 23, 2015 44.45 44.51 44.12 44.18 895,420 -0.50(-1.13%)
Sep 22, 2015 44.69 44.74 44.42 44.69 1,139,791 -0.74(-1.63%)
Sep 21, 2015 45.58 45.63 45.27 45.42 2,255,135 +0.02(+0.04%)
Sep 18, 2015 45.73 46.05 45.32 45.41 1,276,773 -0.70(-1.53%)
Sep 17, 2015 45.76 47.03 45.76 46.11 854,031 -0.13(-0.27%)
Sep 16, 2015 45.94 46.33 45.84 46.24 958,076 +1.07(+2.38%)
Sep 15, 2015 44.71 45.28 44.70 45.16 1,637,593 +0.37(+0.82%)
Sep 14, 2015 44.85 44.88 44.61 44.79 565,747 -0.29(-0.63%)
Sep 11, 2015 44.67 45.10 44.67 45.08 624,562 +0.19(+0.43%)
Sep 10, 2015 44.74 45.11 44.58 44.89 1,900,504 +0.26(+0.58%)
Sep 09, 2015 45.32 45.49 44.58 44.63 1,412,475 +0.17(+0.38%)
Sep 08, 2015 44.07 44.49 44.06 44.46 1,244,187 +1.70(+3.99%)
Sep 04, 2015 43.08 42.76 42.76 42.76 1,417,210 -1.26(-2.86%)
Sep 03, 2015 44.00 44.56 43.96 44.01 2,427,499 +0.18(+0.42%)
Sep 02, 2015 43.88 43.89 43.49 43.83 2,973,195 +0.50(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.