Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

76.52 -2.09 (-2.66%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.35	33.77	33.35	33.77	32,017	+1.47(+4.55%)
Sep 29, 2008	33.52	33.59	32.30	32.30	8,459	-3.13(-8.84%)
Sep 26, 2008	35.36	35.62	35.04	35.43	4,413	-1.15(-3.14%)
Sep 25, 2008	35.74	36.58	35.74	36.58	13,759	+1.31(+3.72%)
Sep 24, 2008	35.26	35.40	35.25	35.27	14,099	-0.15(-0.43%)
Sep 23, 2008	35.41	35.81	35.41	35.42	8,490	-1.30(-3.54%)
Sep 22, 2008	36.75	36.75	36.47	36.72	4,681	-0.95(-2.53%)
Sep 19, 2008	36.30	37.71	36.30	37.67	4,489	+2.49(+7.07%)
Sep 18, 2008	33.77	35.20	33.45	35.19	5,419	+2.36(+7.18%)
Sep 17, 2008	32.85	32.87	32.83	32.83	2,084	-1.08(-3.20%)
Sep 16, 2008	34.22	34.26	33.44	33.91	4,557	-0.69(-2.00%)
Sep 15, 2008	35.32	35.32	34.54	34.61	7,510	-1.11(-3.11%)
Sep 12, 2008	35.98	35.98	35.72	35.72	1,859	-0.54(-1.48%)
Sep 11, 2008	36.02	36.42	35.87	36.25	3,982	-1.17(-3.12%)
Sep 09, 2008	38.23	37.42	37.42	37.42	13,977	-1.10(-2.86%)
Sep 08, 2008	38.24	38.52	38.03	38.52	4,659	+1.00(+2.67%)
Sep 05, 2008	36.89	37.52	36.77	37.52	7,476	+0.03(+0.09%)
Sep 04, 2008	38.10	38.10	37.44	37.49	3,141	-0.99(-2.57%)
Sep 03, 2008	38.51	38.62	38.42	38.47	4,703	-1.49(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.