Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.540 4.080 4.510 18,862 +0.36(+8.67%)
Sep 29, 2022 4.300 4.470 4.090 4.150 26,451 -0.13(-3.04%)
Sep 28, 2022 3.890 4.310 3.890 4.280 41,215 +0.44(+11.46%)
Sep 27, 2022 3.640 4.150 3.640 3.840 38,672 +0.19(+5.21%)
Sep 26, 2022 3.600 3.710 3.580 3.650 28,333 +0.07(+1.96%)
Sep 23, 2022 3.830 3.830 3.570 3.580 25,583 -0.22(-5.79%)
Sep 22, 2022 3.910 3.910 3.760 3.800 24,207 -0.14(-3.55%)
Sep 21, 2022 4.070 4.070 3.940 3.940 9,849 -0.06(-1.50%)
Sep 20, 2022 4.250 4.250 3.970 4.000 18,658 -0.18(-4.31%)
Sep 19, 2022 4.060 4.360 3.980 4.180 43,852 +0.16(+3.98%)
Sep 16, 2022 3.870 4.040 3.820 4.020 87,835 +0.08(+2.03%)
Sep 15, 2022 3.960 4.010 3.880 3.940 11,343 +0.03(+0.77%)
Sep 14, 2022 4.020 4.050 3.880 3.910 22,352 -0.04(-1.01%)
Sep 13, 2022 3.850 4.085 3.850 3.950 42,911 +0.01(+0.25%)
Sep 12, 2022 4.020 4.020 3.890 3.940 34,595 -0.04(-1.01%)
Sep 09, 2022 3.920 4.180 3.920 3.980 21,704 +0.07(+1.79%)
Sep 08, 2022 3.900 4.170 3.880 3.910 22,412 -0.07(-1.76%)
Sep 07, 2022 4.060 4.120 3.910 3.980 39,100 -0.09(-2.21%)
Sep 06, 2022 3.930 4.100 3.920 4.070 23,609 +0.10(+2.52%)
Sep 02, 2022 3.990 4.000 3.840 3.970 31,118 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.