Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.31 +0.15 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.07	13.02	13.02	96,457	-0.07(-0.52%)
Sep 27, 2018	13.09	13.16	13.08	13.09	80,310	+0.00(+0.00%)
Sep 26, 2018	13.18	13.20	13.06	13.09	203,153	-0.09(-0.69%)
Sep 25, 2018	13.30	13.30	13.17	13.18	95,300	-0.05(-0.34%)
Sep 24, 2018	13.32	13.32	13.19	13.22	125,572	-0.10(-0.71%)
Sep 21, 2018	13.31	13.34	13.30	13.32	55,611	+0.00(+0.00%)
Sep 20, 2018	13.29	13.34	13.26	13.32	119,579	+0.06(+0.43%)
Sep 19, 2018	13.28	13.34	13.25	13.26	104,046	-0.01(-0.05%)
Sep 18, 2018	13.30	13.30	13.24	13.27	113,152	-0.03(-0.21%)
Sep 17, 2018	13.30	13.31	13.27	13.30	78,465	-0.01(-0.04%)
Sep 14, 2018	13.31	13.34	13.29	13.30	102,072	+0.00(+0.00%)
Sep 13, 2018	13.34	13.34	13.30	13.30	113,909	+0.01(+0.04%)
Sep 12, 2018	13.39	13.39	13.23	13.30	103,819	-0.09(-0.68%)
Sep 11, 2018	13.47	13.47	13.37	13.39	173,475	-0.05(-0.34%)
Sep 10, 2018	13.46	13.47	13.42	13.43	70,209	+0.01(+0.04%)
Sep 07, 2018	13.50	13.50	13.40	13.43	68,282	-0.07(-0.50%)
Sep 06, 2018	13.53	13.53	13.46	13.50	97,686	-0.01(-0.08%)
Sep 05, 2018	13.45	13.51	13.44	13.51	64,895	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.