Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Necessity Retail REIT Inc (NQ: RTL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.005 5.198 4.996 5.145 1,423,033 +0.17(+3.34%)
Sep 29, 2022 5.084 5.084 4.808 4.979 1,733,888 -0.18(-3.40%)
Sep 28, 2022 5.040 5.268 5.005 5.154 914,310 +0.08(+1.55%)
Sep 27, 2022 5.189 5.198 4.992 5.075 962,203 -0.11(-2.19%)
Sep 26, 2022 5.644 5.653 5.075 5.189 1,231,368 -0.55(-9.60%)
Sep 23, 2022 5.801 5.819 5.644 5.740 927,887 -0.11(-1.80%)
Sep 22, 2022 6.020 6.038 5.830 5.845 687,205 -0.15(-2.48%)
Sep 21, 2022 6.187 6.204 5.994 5.994 587,895 -0.14(-2.28%)
Sep 20, 2022 6.169 6.222 6.082 6.134 824,136 -0.13(-2.10%)
Sep 19, 2022 6.230 6.309 6.204 6.265 462,437 -0.03(-0.42%)
Sep 16, 2022 6.134 6.309 6.117 6.292 1,304,201 +0.13(+2.13%)
Sep 15, 2022 6.195 6.283 6.152 6.160 720,707 -0.05(-0.85%)
Sep 14, 2022 6.204 6.222 6.125 6.213 1,023,940 +0.06(+1.00%)
Sep 13, 2022 6.300 6.344 6.128 6.152 617,150 -0.27(-4.22%)
Sep 12, 2022 6.344 6.467 6.335 6.423 496,327 +0.13(+2.09%)
Sep 09, 2022 6.222 6.353 6.222 6.292 606,749 +0.06(+0.98%)
Sep 08, 2022 6.318 6.331 6.230 6.230 539,999 -0.14(-2.20%)
Sep 07, 2022 6.283 6.414 6.274 6.370 499,454 +0.06(+0.97%)
Sep 06, 2022 6.405 6.405 6.274 6.309 524,137 -0.06(-0.96%)
Sep 02, 2022 6.432 6.528 6.344 6.370 591,206 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.