Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

59.87 -3.84 (-6.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.75	49.10	47.20	47.97	273,407	+0.57(+1.21%)
Sep 27, 2019	47.72	50.52	46.39	47.39	332,101	-0.20(-0.43%)
Sep 26, 2019	46.73	48.36	46.64	47.60	135,884	+0.55(+1.18%)
Sep 25, 2019	47.30	48.54	46.09	47.04	244,245	+0.03(+0.06%)
Sep 24, 2019	48.31	48.44	46.90	47.02	219,520	-0.88(-1.85%)
Sep 23, 2019	47.80	48.48	46.96	47.90	339,098	+0.09(+0.18%)
Sep 20, 2019	45.41	48.58	44.67	47.81	453,399	+2.62(+5.81%)
Sep 19, 2019	43.75	46.46	43.75	45.19	393,510	+1.49(+3.40%)
Sep 18, 2019	43.97	44.48	41.94	43.70	214,551	+0.91(+2.14%)
Sep 17, 2019	42.86	44.63	42.35	42.79	183,577	+0.36(+0.85%)
Sep 16, 2019	45.09	45.09	42.23	42.43	189,857	-2.76(-6.11%)
Sep 13, 2019	45.38	46.42	44.86	45.19	209,775	-0.09(-0.19%)
Sep 12, 2019	43.60	46.16	43.34	45.28	223,587	+1.85(+4.25%)
Sep 11, 2019	42.67	44.13	41.95	43.43	163,853	+1.28(+3.04%)
Sep 10, 2019	44.12	44.60	41.96	42.15	162,806	-2.18(-4.91%)
Sep 09, 2019	46.16	46.79	42.79	44.32	174,794	-1.75(-3.80%)
Sep 06, 2019	45.61	47.93	45.21	46.07	136,009	+0.77(+1.69%)
Sep 05, 2019	45.24	46.13	44.23	45.30	97,097	+0.62(+1.39%)
Sep 04, 2019	45.48	46.20	44.63	44.68	107,846	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.