Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.100 -0.170 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.430 8.250 7.350 7.910 235,698 +0.52(+7.04%)
Sep 29, 2022 7.470 7.650 7.305 7.390 106,361 -0.26(-3.40%)
Sep 28, 2022 7.030 7.760 7.030 7.650 181,744 +0.65(+9.29%)
Sep 27, 2022 7.000 7.260 6.930 7.000 276,793 +0.04(+0.57%)
Sep 26, 2022 7.130 7.270 6.910 6.960 121,430 -0.24(-3.33%)
Sep 23, 2022 7.150 7.250 6.940 7.200 122,332 -0.03(-0.41%)
Sep 22, 2022 7.410 7.570 7.200 7.230 105,884 -0.29(-3.86%)
Sep 21, 2022 7.810 8.060 7.480 7.520 155,347 -0.35(-4.45%)
Sep 20, 2022 7.650 8.206 7.650 7.870 95,106 +0.09(+1.16%)
Sep 19, 2022 8.020 8.230 7.690 7.780 86,740 -0.39(-4.77%)
Sep 16, 2022 8.090 8.230 7.500 8.170 339,496 +0.18(+2.25%)
Sep 15, 2022 8.170 8.210 7.870 7.990 114,044 -0.08(-0.99%)
Sep 14, 2022 8.050 8.490 7.900 8.070 84,641 -0.06(-0.74%)
Sep 13, 2022 8.580 8.687 8.040 8.130 173,180 -0.64(-7.30%)
Sep 12, 2022 9.030 9.030 8.650 8.770 83,065 -0.19(-2.12%)
Sep 09, 2022 9.420 9.435 8.940 8.960 118,371 -0.29(-3.14%)
Sep 08, 2022 9.510 9.570 8.960 9.250 102,289 -0.20(-2.12%)
Sep 07, 2022 9.130 9.900 9.040 9.450 132,889 +0.33(+3.62%)
Sep 06, 2022 9.210 9.360 8.920 9.120 87,136 -0.14(-1.51%)
Sep 02, 2022 10.00 10.00 9.100 9.260 108,760 -0.62(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.