Indicators

Vaxart Inc (NQ: VXRT )

0.5724 -0.1775 (-23.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2743	0.3610	0.2743	0.3590	3,023,890	+0.05(+15.84%)
Sep 27, 2019	0.2779	0.3100	0.2600	0.3099	2,057,500	+0.01(+5.05%)
Sep 26, 2019	0.3200	0.4200	0.2700	0.2950	11,738,537	-0.02(-4.84%)
Sep 25, 2019	0.5000	0.5100	0.2500	0.3100	6,401,003	-0.18(-36.73%)
Sep 24, 2019	0.5200	0.5500	0.4500	0.4900	670,426	-0.03(-5.81%)
Sep 23, 2019	0.5400	0.5701	0.5200	0.5202	567,283	-0.04(-7.11%)
Sep 20, 2019	0.6177	0.6177	0.5600	0.5600	603,700	-0.05(-8.21%)
Sep 19, 2019	0.6500	0.6500	0.6027	0.6101	304,006	-0.03(-4.67%)
Sep 18, 2019	0.6500	0.6550	0.6330	0.6400	134,909	-0.01(-1.54%)
Sep 17, 2019	0.6680	0.6680	0.6300	0.6500	134,002	-0.01(-2.21%)
Sep 16, 2019	0.6456	0.6757	0.6400	0.6647	81,170	+0.01(+2.10%)
Sep 13, 2019	0.6300	0.6555	0.6100	0.6510	214,500	+0.03(+5.00%)
Sep 12, 2019	0.6900	0.7200	0.6012	0.6200	1,501,919	-0.12(-16.22%)
Sep 11, 2019	0.7200	0.7800	0.6900	0.7400	559,684	-0.01(-0.67%)
Sep 10, 2019	0.7300	0.7700	0.7200	0.7450	1,010,418	+0.03(+3.47%)
Sep 09, 2019	0.6800	0.7400	0.6800	0.7200	496,209	+0.02(+3.33%)
Sep 06, 2019	0.7200	0.7200	0.6800	0.6968	54,400	+0.00(+0.66%)
Sep 05, 2019	0.7000	0.7000	0.6800	0.6922	41,023	-0.00(-0.69%)
Sep 04, 2019	0.6800	0.7000	0.6800	0.6970	61,896	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.