Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.780	2.980	2.650	2.900	260,900	+0.15(+5.45%)
Sep 27, 2018	2.940	2.960	2.500	2.750	515,166	+0.33(+13.64%)
Sep 26, 2018	2.510	2.540	2.370	2.420	99,299	-0.10(-3.97%)
Sep 25, 2018	2.530	2.530	2.400	2.520	162,468	-0.02(-0.79%)
Sep 24, 2018	2.620	2.640	2.450	2.540	180,312	-0.09(-3.42%)
Sep 21, 2018	2.770	2.810	2.540	2.630	558,100	-0.11(-4.01%)
Sep 20, 2018	2.600	2.790	2.543	2.740	179,690	+0.14(+5.38%)
Sep 19, 2018	2.560	2.770	2.540	2.600	149,385	+0.02(+0.78%)
Sep 18, 2018	2.830	2.980	2.550	2.580	315,905	-0.27(-9.47%)
Sep 17, 2018	2.980	3.139	2.820	2.850	304,389	-0.11(-3.72%)
Sep 14, 2018	2.840	3.000	2.800	2.960	220,600	+0.09(+3.14%)
Sep 13, 2018	2.860	3.140	2.810	2.870	482,764	+0.01(+0.35%)
Sep 12, 2018	2.830	2.950	2.660	2.860	409,733	+0.04(+1.42%)
Sep 11, 2018	2.380	2.970	2.380	2.820	810,082	+0.42(+17.50%)
Sep 10, 2018	2.270	2.400	2.230	2.400	261,194	+0.17(+7.62%)
Sep 07, 2018	2.170	2.340	2.150	2.230	158,300	+0.07(+3.24%)
Sep 06, 2018	2.370	2.370	2.130	2.160	120,419	-0.20(-8.47%)
Sep 05, 2018	2.400	2.430	2.185	2.360	195,930	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.