Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.26	25.53	25.26	25.36	5,500	-0.36(-1.40%)
Sep 27, 2019	26.23	26.34	25.30	25.72	21,300	-3.13(-10.84%)
Sep 26, 2019	27.05	28.85	26.76	28.85	7,188	+1.68(+6.18%)
Sep 25, 2019	27.00	27.21	26.82	27.17	11,864	-0.83(-2.96%)
Sep 24, 2019	26.92	28.00	26.83	28.00	39,573	+2.48(+9.72%)
Sep 23, 2019	25.47	25.52	25.44	25.52	6,406	+0.68(+2.74%)
Sep 20, 2019	24.89	24.94	24.81	24.84	6,900	+0.13(+0.53%)
Sep 19, 2019		24.88	24.88	24.71	840	-0.17(-0.66%)
Sep 18, 2019	24.87	24.96	24.80	24.88	1,322	+0.01(+0.02%)
Sep 17, 2019	24.58	24.87	24.58	24.87	682	+0.68(+2.83%)
Sep 16, 2019	24.08	24.25	24.03	24.19	2,288	+0.10(+0.42%)
Sep 13, 2019	24.11	24.23	24.01	24.09	4,000	+0.26(+1.07%)
Sep 12, 2019	23.96	23.96	23.68	23.83	13,022	+0.39(+1.66%)
Sep 11, 2019	23.18	23.56	23.18	23.44	1,736	-0.06(-0.26%)
Sep 10, 2019	23.04	23.51	23.04	23.50	3,836	-0.32(-1.34%)
Sep 09, 2019	23.65	23.84	23.65	23.82	1,741	+0.29(+1.24%)
Sep 06, 2019	23.45	23.69	23.39	23.53	35,200	+0.08(+0.33%)
Sep 05, 2019	23.38	23.62	23.38	23.45	25,610	+1.58(+7.22%)
Sep 04, 2019	21.54	21.87	21.54	21.87	1,632	+0.64(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.