Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.97 -0.09 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.42	36.54	36.42	36.54	607	-0.13(-0.35%)
Sep 27, 2018	36.50	36.67	36.50	36.67	610	-0.06(-0.16%)
Sep 26, 2018	36.71	36.72	36.71	36.72	1,709	-0.04(-0.11%)
Sep 25, 2018	36.93	36.93	36.71	36.76	770	+0.29(+0.78%)
Sep 24, 2018	36.21	36.48	36.21	36.48	1,279	+0.28(+0.76%)
Sep 21, 2018	36.85	36.85	36.20	36.20	1,114	-0.21(-0.58%)
Sep 20, 2018	36.41	36.41	36.41	36.41	223	+0.47(+1.30%)
Sep 19, 2018	36.08	36.08	35.92	35.95	3,152	+0.00(+0.01%)
Sep 18, 2018	35.83	35.95	35.83	35.95	1,009	+0.02(+0.06%)
Sep 17, 2018	35.93	35.93	35.78	35.92	1,500	-0.49(-1.36%)
Sep 14, 2018	36.44	36.44	36.42	36.42	1,621	-0.10(-0.27%)
Sep 13, 2018	36.70	36.70	36.45	36.52	3,187	+0.35(+0.95%)
Sep 12, 2018	36.17	36.17	36.17	36.17	342	+0.00(+0.00%)
Sep 10, 2018		36.17	36.17	36.17	0	-0.40(-1.10%)
Sep 07, 2018	36.52	36.82	36.52	36.57	4,964	-0.15(-0.42%)
Sep 06, 2018	36.72	36.72	36.72	36.72	404	-0.65(-1.73%)
Sep 05, 2018	37.43	37.45	37.37	37.37	1,067	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.