Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.37 -0.23 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		8.180	8.180	8.180	55	-0.02(-0.24%)
Sep 27, 2017	8.200	8.210	8.200	8.200	5,117	+0.02(+0.24%)
Sep 26, 2017	8.180	8.180	8.180	8.180	555	+0.01(+0.12%)
Sep 25, 2017	8.080	8.250	8.050	8.170	5,864	-0.19(-2.27%)
Sep 22, 2017	8.300	8.360	8.250	8.360	7,051	+0.06(+0.72%)
Sep 20, 2017		8.300	8.300	8.300	0	-0.05(-0.60%)
Sep 19, 2017	8.350	8.350	8.350	8.350	294	-0.01(-0.18%)
Sep 18, 2017	8.365	8.365	8.365	8.365	205	-0.09(-1.01%)
Sep 15, 2017	8.190	8.450	8.190	8.450	1,129	+0.25(+3.05%)
Sep 14, 2017	8.340	8.349	8.200	8.200	2,543	-0.10(-1.20%)
Sep 13, 2017	8.209	8.300	8.209	8.300	1,680	+0.05(+0.61%)
Sep 12, 2017	8.250	8.250	8.250	8.250	904	+0.06(+0.70%)
Sep 11, 2017	8.150	8.192	8.150	8.192	5,103	-0.06(-0.70%)
Sep 08, 2017	8.250	8.250	8.250	8.250	216	+0.01(+0.13%)
Sep 07, 2017	8.239	8.239	8.239	8.239	1,272	+0.09(+1.09%)
Sep 05, 2017		8.150	8.150	8.150	29	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.