Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.59	17.59	17.59	17.59	571	+0.10(+0.59%)
Sep 29, 2016	17.48	17.48	17.48	17.48	0	+0.00(+0.00%)
Sep 28, 2016	17.49	17.51	17.48	17.48	4,136	+0.03(+0.17%)
Sep 27, 2016	17.38	17.45	17.38	17.45	2,637	+0.08(+0.44%)
Sep 26, 2016	17.40	17.40	17.38	17.38	1,457	-0.08(-0.48%)
Sep 23, 2016	17.46	17.46	17.46	17.46	152	-0.06(-0.37%)
Sep 22, 2016	17.57	17.57	17.51	17.53	17,409	+0.11(+0.64%)
Sep 21, 2016	17.34	17.42	17.34	17.42	9,201	+0.07(+0.42%)
Sep 15, 2016	17.25	17.34	17.34	17.34	148	+0.27(+1.57%)
Sep 13, 2016	17.15	17.07	17.07	17.07	1,833	-0.30(-1.73%)
Sep 12, 2016	17.26	17.38	17.25	17.38	545	+0.14(+0.84%)
Sep 09, 2016	17.38	17.38	17.18	17.23	883	-0.26(-1.49%)
Sep 08, 2016	17.51	17.51	17.49	17.49	1,080	-0.02(-0.11%)
Sep 07, 2016	17.51	17.51	17.51	17.51	175	-0.02(-0.11%)
Sep 06, 2016	17.52	17.53	17.47	17.53	4,156	+0.05(+0.28%)
Sep 02, 2016	17.50	17.48	17.48	17.48	1,833	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.