Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		19.14	19.14	19.14	95	+0.00(+0.00%)
Sep 27, 2019	19.14	19.14	19.14	19.14	111	-0.01(-0.05%)
Sep 26, 2019		19.15	19.15	19.15	42	+0.00(+0.00%)
Sep 25, 2019	19.15	19.15	19.15	19.15	466	-0.05(-0.26%)
Sep 24, 2019	19.21	19.21	19.20	19.20	252	+0.03(+0.14%)
Sep 23, 2019	19.27	19.27	19.17	19.17	586	-0.09(-0.44%)
Sep 20, 2019	19.31	19.31	19.26	19.26	1,446	-0.01(-0.04%)
Sep 19, 2019	19.27	19.27	19.27	19.27	646	-0.00(-0.02%)
Sep 18, 2019	19.30	19.37	19.27	19.27	471	+0.35(+1.84%)
Sep 17, 2019	18.92	18.92	18.92	18.92	241	-0.32(-1.65%)
Sep 16, 2019		19.24	19.24	19.24	2	+0.00(+0.00%)
Sep 13, 2019	19.24	19.24	19.24	19.24	667	+0.05(+0.25%)
Sep 12, 2019	19.19	19.19	19.19	19.19	174	+0.08(+0.44%)
Sep 11, 2019	18.80	19.11	18.80	19.11	1,246	+0.09(+0.45%)
Sep 10, 2019	18.93	19.02	18.91	19.02	117,804	-0.07(-0.38%)
Sep 09, 2019	19.12	19.12	19.09	19.09	326	-0.06(-0.33%)
Sep 06, 2019	19.16	19.16	19.14	19.16	1,112	+0.03(+0.14%)
Sep 05, 2019	19.13	19.13	19.13	19.13	117	+0.05(+0.28%)
Sep 04, 2019	19.08	19.08	19.08	19.08	957	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.