Indicators

Alphabet-C (NQ: GOOG )

174.51 -1.44 (-0.82%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.55	47.93	47.52	47.90	31,655,862	+0.48(+1.01%)
Sep 28, 2017	47.01	47.48	46.98	47.42	20,429,060	+0.25(+0.53%)
Sep 27, 2017	46.33	47.44	46.33	47.17	44,833,600	+0.98(+2.12%)
Sep 26, 2017	46.13	46.49	46.00	46.19	33,372,934	+0.19(+0.42%)
Sep 25, 2017	46.22	46.27	45.43	46.00	37,170,912	-0.38(-0.81%)
Sep 22, 2017	46.33	46.68	46.27	46.37	21,078,038	-0.20(-0.42%)
Sep 21, 2017	46.60	46.77	46.14	46.57	25,837,908	+0.04(+0.09%)
Sep 20, 2017	46.10	46.64	46.05	46.53	33,433,042	+0.49(+1.06%)
Sep 19, 2017	45.82	46.07	45.58	46.04	18,745,588	+0.34(+0.74%)
Sep 18, 2017	45.95	46.05	45.48	45.70	26,167,664	-0.26(-0.57%)
Sep 15, 2017	46.18	46.27	45.77	45.96	50,165,620	-0.24(-0.52%)
Sep 14, 2017	46.51	46.59	46.15	46.20	27,972,434	-0.50(-1.07%)
Sep 13, 2017	46.48	46.81	46.44	46.70	22,076,132	+0.15(+0.32%)
Sep 12, 2017	46.58	46.62	46.14	46.55	22,710,814	+0.15(+0.32%)
Sep 11, 2017	46.66	46.87	46.29	46.40	25,367,754	+0.13(+0.28%)
Sep 08, 2017	46.77	46.80	46.19	46.27	20,253,782	-0.47(-1.01%)
Sep 07, 2017	46.53	46.77	46.16	46.74	24,280,338	+0.41(+0.88%)
Sep 06, 2017	46.45	46.49	45.91	46.34	30,586,706	-0.03(-0.07%)
Sep 05, 2017	46.60	46.80	46.05	46.37	26,558,828	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.