Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.87 -0.73 (-2.05%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.81	43.26	42.07	42.33	199,871	+0.14(+0.33%)
Sep 28, 2023	41.90	42.49	41.29	42.19	81,116	+0.24(+0.57%)
Sep 27, 2023	42.31	42.48	41.46	41.95	97,035	-0.11(-0.26%)
Sep 26, 2023	42.28	42.74	41.99	42.06	138,217	-0.60(-1.40%)
Sep 25, 2023	42.08	42.71	42.42	42.66	190,196	+0.24(+0.56%)
Sep 22, 2023	43.15	43.37	42.37	42.42	106,210	-0.37(-0.87%)
Sep 21, 2023	43.35	43.51	42.79	42.79	176,559	-1.31(-2.97%)
Sep 20, 2023	44.88	45.15	44.07	44.10	156,834	-0.56(-1.24%)
Sep 19, 2023	44.69	45.14	44.37	44.66	114,386	-0.12(-0.27%)
Sep 18, 2023	45.42	45.60	44.77	44.78	114,720	-0.94(-2.06%)
Sep 15, 2023	46.19	46.42	45.49	45.72	145,404	-0.68(-1.48%)
Sep 14, 2023	45.79	46.48	45.68	46.41	120,368	+0.93(+2.05%)
Sep 13, 2023	45.86	46.09	45.34	45.47	90,910	-0.45(-0.97%)
Sep 12, 2023	45.55	46.44	45.40	45.92	132,303	+0.16(+0.35%)
Sep 11, 2023	45.90	46.02	45.27	45.76	119,716	+0.45(+0.99%)
Sep 08, 2023	45.65	45.72	44.99	45.31	158,311	-0.32(-0.70%)
Sep 07, 2023	45.35	45.68	44.67	45.63	130,463	-0.67(-1.46%)
Sep 06, 2023	47.07	47.27	45.86	46.31	193,116	-0.92(-1.95%)
Sep 05, 2023	47.21	47.49	46.86	47.23	96,644	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.