Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.08	14.17	13.84	13.94	4,504	-0.02(-0.16%)
Sep 29, 2010	13.68	13.99	13.68	13.97	11,106	+0.20(+1.49%)
Sep 28, 2010	13.60	13.76	13.60	13.76	11,281	+0.17(+1.28%)
Sep 27, 2010	13.61	13.63	13.55	13.59	12,736	-0.03(-0.20%)
Sep 24, 2010	13.35	13.62	13.35	13.62	10,203	+0.43(+3.26%)
Sep 23, 2010	13.01	13.35	12.99	13.19	3,467	-0.01(-0.07%)
Sep 22, 2010	13.34	13.34	13.14	13.20	15,892	-0.21(-1.57%)
Sep 21, 2010	13.40	13.50	13.34	13.41	2,819	-0.05(-0.34%)
Sep 20, 2010	13.28	13.45	13.25	13.45	6,263	+0.20(+1.52%)
Sep 17, 2010	13.41	13.41	13.22	13.25	7,651	+0.00(+0.00%)
Sep 15, 2010	13.29	13.29	13.18	13.25	16,049	-0.05(-0.41%)
Sep 14, 2010	13.09	13.39	13.09	13.30	4,901	+0.20(+1.53%)
Sep 13, 2010	13.01	13.14	13.01	13.10	3,518	+0.24(+1.85%)
Sep 10, 2010	13.00	13.00	12.79	12.87	6,790	-0.13(-0.98%)
Sep 09, 2010	13.16	13.16	12.96	12.99	1,364	-0.00(-0.00%)
Sep 08, 2010	13.03	13.06	12.99	12.99	2,930	-0.03(-0.21%)
Sep 07, 2010	13.13	13.13	13.02	13.02	6,215	-0.27(-1.99%)
Sep 03, 2010	13.24	13.34	13.16	13.29	3,075	+0.19(+1.47%)
Sep 02, 2010	12.83	13.09	12.83	13.09	3,726	+0.30(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.