Skip to main content

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.01 -1.03 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.16 14.26 13.90 14.09 19,046 +0.01(+0.09%)
Sep 29, 2009 14.06 14.20 14.02 14.07 10,761 +0.00(+0.00%)
Sep 28, 2009 13.94 14.13 13.94 14.07 9,108 +0.12(+0.85%)
Sep 25, 2009 13.93 14.02 13.84 13.95 9,994 -0.07(-0.47%)
Sep 24, 2009 14.52 14.52 13.92 14.02 19,730 -0.39(-2.72%)
Sep 23, 2009 14.67 14.68 14.39 14.41 35,736 -0.19(-1.31%)
Sep 22, 2009 14.64 14.71 14.55 14.60 22,217 +0.12(+0.81%)
Sep 21, 2009 14.48 14.51 14.26 14.48 17,055 -0.09(-0.63%)
Sep 18, 2009 14.70 14.70 14.48 14.58 7,852 +0.07(+0.50%)
Sep 17, 2009 14.43 14.71 14.39 14.50 15,853 +0.06(+0.45%)
Sep 16, 2009 14.13 14.46 14.13 14.44 18,212 +0.29(+2.06%)
Sep 15, 2009 13.83 14.17 13.83 14.15 13,418 +0.28(+2.04%)
Sep 14, 2009 13.87 13.90 13.68 13.86 14,691 -0.04(-0.26%)
Sep 11, 2009 14.07 14.16 13.82 13.90 12,964 -0.23(-1.63%)
Sep 10, 2009 13.95 14.15 13.88 14.13 19,298 +0.30(+2.19%)
Sep 09, 2009 13.63 13.95 13.63 13.83 42,097 +0.12(+0.87%)
Sep 08, 2009 13.33 13.72 13.33 13.71 36,154 +0.44(+3.32%)
Sep 04, 2009 12.97 13.27 12.97 13.27 7,898 +0.41(+3.18%)
Sep 03, 2009 12.77 12.87 12.73 12.86 9,835 +0.15(+1.15%)
Sep 02, 2009 12.58 12.76 12.55 12.71 11,522 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.