Indicators

National Cinemedia (NQ: NCMI )

4.930 -0.160 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.25	45.45	44.61	45.06	101,903	-0.45(-0.99%)
Sep 28, 2017	45.77	46.09	44.84	45.51	63,255	-0.26(-0.56%)
Sep 27, 2017	44.54	45.84	44.22	45.77	126,863	+1.36(+3.05%)
Sep 26, 2017	44.74	45.32	44.29	44.42	42,007	-0.32(-0.72%)
Sep 25, 2017	44.87	45.45	44.09	44.74	90,972	-0.26(-0.57%)
Sep 22, 2017	43.96	45.27	43.64	45.00	131,404	+1.16(+2.65%)
Sep 21, 2017	43.06	44.22	42.87	43.83	159,306	+0.77(+1.80%)
Sep 20, 2017	42.74	43.25	42.03	43.06	98,132	+0.45(+1.06%)
Sep 19, 2017	44.29	44.29	42.41	42.61	110,819	-1.81(-4.07%)
Sep 18, 2017	45.19	47.05	44.09	44.42	374,687	+0.06(+0.15%)
Sep 15, 2017	37.57	44.54	37.31	44.35	509,505	+6.84(+18.24%)
Sep 14, 2017	37.31	37.64	36.80	37.51	74,300	+0.00(+0.00%)
Sep 13, 2017	35.83	37.51	35.83	37.51	127,075	+1.61(+4.50%)
Sep 12, 2017	34.47	36.02	34.15	35.89	130,512	+1.55(+4.51%)
Sep 11, 2017	33.44	34.54	33.44	34.34	91,030	+1.10(+3.30%)
Sep 08, 2017	34.15	34.54	33.05	33.25	125,871	-1.16(-3.38%)
Sep 07, 2017	35.89	36.22	34.15	34.41	212,048	-1.42(-3.96%)
Sep 06, 2017	36.28	36.67	35.51	35.83	81,764	-0.45(-1.25%)
Sep 05, 2017	36.22	36.99	36.02	36.28	100,782	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.