Indicators

Capital Strength ETF FT (NQ: FTCS )

83.36 -0.23 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.43	43.63	43.42	43.63	41,347	+0.21(+0.49%)
Sep 28, 2017	43.20	43.44	43.20	43.42	151,167	-0.02(-0.04%)
Sep 27, 2017	43.55	43.55	43.29	43.44	170,165	+0.06(+0.13%)
Sep 26, 2017	43.48	43.48	43.30	43.38	43,661	+0.06(+0.15%)
Sep 25, 2017	43.40	43.53	43.15	43.32	53,852	-0.13(-0.30%)
Sep 22, 2017	43.47	43.50	43.40	43.45	24,543	+0.01(+0.02%)
Sep 21, 2017	43.64	43.64	43.39	43.44	43,451	-0.08(-0.18%)
Sep 20, 2017	43.63	43.63	43.28	43.52	74,317	+0.02(+0.04%)
Sep 19, 2017	43.51	43.52	43.43	43.50	180,475	+0.06(+0.13%)
Sep 18, 2017	43.49	43.49	43.37	43.44	48,537	+0.09(+0.20%)
Sep 15, 2017	43.41	43.41	43.22	43.35	41,090	-0.01(-0.03%)
Sep 14, 2017	43.41	43.41	43.21	43.37	63,018	+0.02(+0.05%)
Sep 13, 2017	43.47	43.47	43.27	43.35	35,471	-0.08(-0.18%)
Sep 12, 2017	43.51	43.51	43.32	43.42	29,206	+0.07(+0.17%)
Sep 11, 2017	43.18	43.37	43.18	43.35	95,485	+0.41(+0.96%)
Sep 08, 2017	42.92	43.04	42.81	42.94	22,464	+0.00(+0.01%)
Sep 07, 2017	42.98	42.98	42.78	42.93	38,491	+0.15(+0.35%)
Sep 06, 2017	42.83	42.83	42.65	42.78	34,885	+0.12(+0.29%)
Sep 05, 2017	42.82	42.82	42.51	42.66	31,977	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.