Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.40	19.70	19.30	19.45	219,189	+0.00(+0.00%)
Sep 28, 2017	19.45	19.50	19.15	19.45	177,956	-0.10(-0.51%)
Sep 27, 2017	18.65	19.65	18.60	19.55	281,616	+1.00(+5.39%)
Sep 26, 2017	18.15	18.60	18.10	18.55	247,031	+0.40(+2.20%)
Sep 25, 2017	18.60	18.75	18.05	18.15	303,157	-0.45(-2.42%)
Sep 22, 2017	18.65	18.75	18.50	18.60	200,198	-0.05(-0.27%)
Sep 21, 2017	18.75	18.75	18.50	18.65	139,156	-0.10(-0.53%)
Sep 20, 2017	18.85	18.95	18.45	18.75	363,667	-0.05(-0.27%)
Sep 19, 2017	19.00	19.00	18.65	18.80	200,019	-0.05(-0.27%)
Sep 18, 2017	19.50	19.50	18.73	18.85	325,761	-0.70(-3.58%)
Sep 15, 2017	19.80	19.80	19.45	19.55	555,792	-0.25(-1.26%)
Sep 14, 2017	19.10	19.88	19.00	19.80	322,552	+0.55(+2.86%)
Sep 13, 2017	19.05	19.30	18.95	19.25	125,363	+0.10(+0.52%)
Sep 12, 2017	18.85	19.23	18.85	19.15	114,108	+0.35(+1.86%)
Sep 11, 2017	18.80	19.05	18.73	18.80	190,877	+0.10(+0.53%)
Sep 08, 2017	18.90	18.95	18.55	18.70	177,422	-0.30(-1.58%)
Sep 07, 2017	19.10	19.20	18.90	19.00	180,436	+0.00(+0.00%)
Sep 06, 2017	18.55	19.05	18.45	19.00	187,880	+0.25(+1.33%)
Sep 05, 2017	18.75	18.90	18.50	18.75	222,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.