Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.89	12.98	12.60	12.71	180,966	-0.26(-2.00%)
Sep 27, 2012	12.57	13.10	12.57	12.97	167,013	+0.43(+3.43%)
Sep 26, 2012	12.51	12.85	12.43	12.54	245,701	+0.00(+0.00%)
Sep 25, 2012	12.94	13.24	12.39	12.54	387,278	-0.55(-4.20%)
Sep 24, 2012	13.45	13.55	12.95	13.09	286,569	-0.38(-2.82%)
Sep 21, 2012	13.37	13.56	13.18	13.47	724,752	+0.29(+2.20%)
Sep 20, 2012	12.36	13.25	12.36	13.18	465,199	+0.76(+6.12%)
Sep 19, 2012	11.95	12.48	11.91	12.42	268,422	+0.17(+1.39%)
Sep 18, 2012	11.85	12.28	11.81	12.25	206,502	+0.33(+2.77%)
Sep 17, 2012	11.82	11.93	11.58	11.92	249,179	-0.02(-0.17%)
Sep 14, 2012	12.18	12.24	11.86	11.94	241,747	-0.17(-1.40%)
Sep 13, 2012	11.84	12.24	11.70	12.11	200,994	+0.28(+2.37%)
Sep 12, 2012	12.05	12.05	11.75	11.83	223,161	-0.20(-1.66%)
Sep 11, 2012	11.91	12.05	11.75	12.03	146,213	+0.09(+0.75%)
Sep 10, 2012	11.90	12.13	11.81	11.94	244,172	+0.07(+0.59%)
Sep 07, 2012	12.08	12.08	11.79	11.87	159,528	-0.13(-1.08%)
Sep 06, 2012	11.68	12.06	11.59	12.00	265,447	+0.40(+3.45%)
Sep 05, 2012	11.49	11.75	11.41	11.60	197,196	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.