Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.050 5.490 5.050 5.180 230,418 +0.19(+3.81%)
Sep 29, 2008 5.560 5.710 4.990 4.990 129,966 -0.67(-11.84%)
Sep 26, 2008 5.200 5.790 5.000 5.660 114,774 +0.41(+7.81%)
Sep 25, 2008 5.490 5.660 5.230 5.250 143,297 -0.26(-4.72%)
Sep 24, 2008 5.750 5.850 5.490 5.510 98,211 -0.24(-4.17%)
Sep 23, 2008 5.840 5.990 5.710 5.750 142,061 -0.13(-2.21%)
Sep 22, 2008 5.990 5.990 5.770 5.880 144,318 -0.12(-2.00%)
Sep 19, 2008 6.500 6.500 5.740 6.000 622,318 -0.27(-4.31%)
Sep 18, 2008 5.300 6.360 5.010 6.270 570,840 +1.11(+21.51%)
Sep 17, 2008 5.210 5.340 4.970 5.160 132,555 -0.16(-3.01%)
Sep 16, 2008 4.510 5.510 4.470 5.320 293,927 +0.69(+14.90%)
Sep 15, 2008 4.980 5.060 4.630 4.630 119,674 -0.30(-6.09%)
Sep 12, 2008 4.960 5.040 4.900 4.930 74,155 -0.06(-1.20%)
Sep 11, 2008 4.810 5.010 4.780 4.990 139,869 +0.11(+2.25%)
Sep 10, 2008 5.000 5.000 4.770 4.880 97,782 -0.01(-0.20%)
Sep 09, 2008 5.010 5.060 4.890 4.890 119,639 -0.11(-2.20%)
Sep 08, 2008 5.110 5.110 4.860 5.000 88,367 +0.07(+1.42%)
Sep 05, 2008 4.950 4.980 4.710 4.930 124,786 -0.01(-0.20%)
Sep 04, 2008 5.080 5.116 4.850 4.940 156,071 -0.16(-3.14%)
Sep 03, 2008 5.410 5.410 5.080 5.100 207,566 -0.31(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.