Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.150	7.280	7.110	7.200	294,512	+0.02(+0.28%)
Sep 27, 2007	7.030	7.200	6.930	7.180	155,000	+0.15(+2.13%)
Sep 26, 2007	7.050	7.120	6.960	7.030	138,856	+0.01(+0.14%)
Sep 25, 2007	7.030	7.080	6.840	7.020	122,529	-0.03(-0.43%)
Sep 24, 2007	6.990	7.130	6.976	7.050	255,326	+0.04(+0.57%)
Sep 21, 2007	6.750	7.110	6.705	7.010	861,382	+0.32(+4.78%)
Sep 20, 2007	6.790	6.900	6.610	6.690	252,729	-0.09(-1.33%)
Sep 19, 2007	6.530	6.880	6.420	6.780	368,288	+0.19(+2.88%)
Sep 18, 2007	6.090	6.610	6.024	6.590	411,435	+0.52(+8.57%)
Sep 17, 2007	6.290	6.290	6.050	6.070	204,843	-0.22(-3.50%)
Sep 14, 2007	6.270	6.390	6.200	6.290	227,047	-0.01(-0.16%)
Sep 13, 2007	6.270	6.650	6.260	6.300	239,938	+0.07(+1.12%)
Sep 12, 2007	6.240	6.270	6.150	6.230	466,702	-0.01(-0.16%)
Sep 11, 2007	6.220	6.310	6.170	6.240	319,759	+0.04(+0.65%)
Sep 10, 2007	6.580	6.650	6.150	6.200	534,347	-0.25(-3.88%)
Sep 07, 2007	6.900	6.920	6.400	6.450	550,662	-0.46(-6.66%)
Sep 06, 2007	6.910	7.000	6.870	6.910	196,468	+0.01(+0.14%)
Sep 05, 2007	6.970	7.070	6.900	6.900	228,309	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.