Indicators

Global X PropTech ETF (NQ: PTEC )

31.53 +0.68 (+2.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.08	26.08	26.08	26.08	102	+0.03(+0.12%)
Sep 28, 2023	26.05	26.05	26.05	26.05	0	+0.19(+0.75%)
Sep 27, 2023	25.86	25.86	25.86	25.86	2	+0.46(+1.81%)
Sep 26, 2023	25.40	25.40	25.40	25.40	3	-0.59(-2.26%)
Sep 25, 2023	25.99	25.99	25.99	25.99	2	-0.13(-0.49%)
Sep 22, 2023	26.11	26.11	26.11	26.11	102	+0.22(+0.87%)
Sep 21, 2023	25.89	25.89	25.89	25.89	2	-0.91(-3.39%)
Sep 20, 2023	26.80	26.80	26.80	26.80	4	+0.06(+0.22%)
Sep 19, 2023	26.74	26.74	26.74	26.74	5	+0.05(+0.18%)
Sep 18, 2023	26.69	26.69	26.69	26.69	16	-0.18(-0.66%)
Sep 15, 2023	26.87	26.87	26.87	26.87	102	-0.27(-1.01%)
Sep 14, 2023	27.14	27.14	27.14	27.14	22	+0.15(+0.55%)
Sep 13, 2023	26.99	26.99	26.99	26.99	0	-0.26(-0.97%)
Sep 12, 2023	27.26	27.26	27.26	27.26	5	-0.41(-1.47%)
Sep 11, 2023	27.66	27.66	27.66	27.66	0	-0.33(-1.16%)
Sep 05, 2023				27.99	0	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.