Indicators

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

3.035 +0.015 (+0.50%)

Streaming Delayed Price Updated: 10:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.910	3.135	2.910	3.020	13,527	+0.07(+2.37%)
Sep 18, 2024	3.050	3.204	2.950	2.950	31,635	-0.15(-4.84%)
Sep 17, 2024	3.000	3.240	2.970	3.100	25,538	+0.19(+6.53%)
Sep 16, 2024	2.900	3.088	2.892	2.910	13,793	+0.00(+0.00%)
Sep 13, 2024	2.970	3.060	2.910	2.910	6,142	-0.10(-3.32%)
Sep 12, 2024	3.260	3.260	3.010	3.010	1,908	-0.19(-5.93%)
Sep 11, 2024	2.910	3.200	2.910	3.200	4,287	+0.06(+1.91%)
Sep 10, 2024	3.253	3.280	3.000	3.140	11,339	+0.11(+3.63%)
Sep 09, 2024	2.860	3.140	2.850	3.030	17,285	-0.07(-2.26%)
Sep 06, 2024	3.320	3.340	3.020	3.100	8,603	-0.17(-5.20%)
Sep 05, 2024	3.130	3.340	3.030	3.270	18,161	+0.27(+9.00%)
Sep 04, 2024	2.760	3.000	2.760	3.000	12,228	+0.21(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.