Indicators

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

31.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.00	27.00	27.00	27.00	101	-0.04(-0.16%)
Sep 28, 2023	27.04	27.04	27.04	27.04	0	+0.18(+0.66%)
Sep 27, 2023	26.87	26.87	26.87	26.87	0	+0.06(+0.22%)
Sep 26, 2023	26.81	26.81	26.81	26.81	0	-0.40(-1.47%)
Sep 25, 2023	27.21	27.21	27.21	27.21	2	+0.00(+0.00%)
Sep 22, 2023	27.21	27.21	27.21	27.21	101	+0.07(+0.25%)
Sep 21, 2023	27.14	27.14	27.14	27.14	2	-0.54(-1.94%)
Sep 20, 2023	27.67	27.67	27.67	27.67	0	-0.16(-0.59%)
Sep 19, 2023	27.84	27.84	27.84	27.84	0	-0.05(-0.17%)
Sep 18, 2023	27.89	27.89	27.89	27.89	2	-0.09(-0.31%)
Sep 15, 2023	27.97	27.97	27.97	27.97	101	-0.24(-0.85%)
Sep 14, 2023	28.21	28.21	28.21	28.21	2	+0.31(+1.11%)
Sep 13, 2023	27.90	27.90	27.90	27.90	0	-0.01(-0.02%)
Sep 12, 2023	27.91	27.91	27.91	27.91	15	-0.20(-0.71%)
Sep 11, 2023	28.11	28.11	28.11	28.11	1	+0.23(+0.82%)
Sep 08, 2023	27.88	27.88	27.88	27.88	101	-0.03(-0.11%)
Sep 07, 2023	27.91	27.91	27.91	27.91	2	+0.02(+0.09%)
Sep 06, 2023	27.88	27.88	27.88	27.88	0	-0.06(-0.20%)
Sep 05, 2023	27.94	27.94	27.94	27.94	0	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.