Indicators

First Trust Nasdaq Lux Digital Health Solutions ETF (NQ: EKG )

16.02 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.18	14.23	14.08	14.08	2,000	-0.11(-0.78%)
Sep 28, 2023	14.25	14.25	14.19	14.19	624	+0.15(+1.10%)
Sep 27, 2023	13.99	14.04	13.99	14.04	223	+0.21(+1.52%)
Sep 26, 2023	13.82	13.82	13.82	13.82	7	+0.07(+0.54%)
Sep 25, 2023	13.57	13.88	13.75	13.75	4,298	-0.04(-0.29%)
Sep 22, 2023	13.79	13.79	13.79	13.79	100	-0.19(-1.32%)
Sep 21, 2023	13.97	13.97	13.97	13.97	107	-0.47(-3.29%)
Sep 20, 2023	14.60	14.60	14.45	14.45	500	-0.23(-1.57%)
Sep 19, 2023	14.68	14.68	14.68	14.68	1	-0.10(-0.64%)
Sep 18, 2023	14.90	14.90	14.78	14.78	359	-0.12(-0.84%)
Sep 15, 2023	14.99	14.99	14.90	14.90	506	-0.29(-1.91%)
Sep 14, 2023	15.19	15.19	15.19	15.19	62	-0.15(-0.95%)
Sep 13, 2023	15.34	15.34	15.34	15.34	283	-0.00(-0.03%)
Sep 12, 2023	15.34	15.34	15.34	15.34	105	-0.29(-1.86%)
Sep 11, 2023	15.52	15.63	15.52	15.63	437	+0.26(+1.69%)
Sep 08, 2023	15.55	15.55	15.37	15.37	839	-0.32(-2.04%)
Sep 07, 2023	15.88	15.88	15.69	15.69	174	-0.33(-2.09%)
Sep 06, 2023	15.95	16.02	15.95	16.02	111	+0.06(+0.41%)
Sep 05, 2023	15.96	15.96	15.96	15.96	45	-0.43(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.