Indicators

GX Wind Energy ETF (NQ: WNDY )

13.00 +0.05 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.71	12.71	12.68	12.70	1,662	+0.07(+0.55%)
Sep 28, 2023	12.61	12.65	12.61	12.63	2,915	+0.06(+0.47%)
Sep 27, 2023	12.65	12.69	12.52	12.57	10,243	+0.08(+0.64%)
Sep 26, 2023	12.62	12.62	12.49	12.49	362	-0.27(-2.10%)
Sep 25, 2023	12.75	12.75	12.75	12.75	588	-0.18(-1.38%)
Sep 22, 2023	12.89	12.93	12.86	12.93	11,383	+0.15(+1.17%)
Sep 21, 2023	12.84	12.90	12.78	12.78	5,070	-0.29(-2.20%)
Sep 20, 2023	13.11	13.11	13.07	13.07	173	-0.06(-0.45%)
Sep 19, 2023	13.13	13.13	13.09	13.13	427	-0.05(-0.38%)
Sep 18, 2023	13.16	13.18	13.16	13.18	398	+0.03(+0.23%)
Sep 15, 2023	13.27	13.28	13.15	13.15	2,067	-0.15(-1.12%)
Sep 14, 2023	13.26	13.32	13.26	13.30	1,489	+0.23(+1.75%)
Sep 13, 2023	13.11	13.11	13.07	13.07	761	+0.02(+0.15%)
Sep 12, 2023	12.98	13.05	12.98	13.05	513	+0.03(+0.23%)
Sep 11, 2023	12.93	13.02	12.93	13.02	365	+0.13(+1.00%)
Sep 08, 2023	12.85	12.89	12.83	12.89	806	+0.11(+0.85%)
Sep 07, 2023	12.82	12.82	12.78	12.78	414	-0.21(-1.61%)
Sep 06, 2023	13.21	13.21	12.99	12.99	1,037	-0.33(-2.46%)
Sep 05, 2023	13.27	13.32	13.27	13.32	333	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.