Indicators

Erasca Inc (NQ: ERAS )

2.890 -0.080 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.940	2.970	2.840	2.890	18,558,698	-0.08(-2.69%)
Sep 19, 2024	2.990	3.030	2.890	2.970	2,342,587	+0.08(+2.77%)
Sep 18, 2024	2.870	2.990	2.830	2.890	1,492,705	+0.00(+0.00%)
Sep 17, 2024	2.870	3.030	2.800	2.890	2,187,525	+0.07(+2.48%)
Sep 16, 2024	2.980	3.010	2.730	2.820	2,282,290	-0.15(-5.05%)
Sep 13, 2024	3.100	3.110	2.940	2.970	1,580,979	-0.09(-2.94%)
Sep 12, 2024	3.080	3.120	2.960	3.060	1,720,494	-0.01(-0.33%)
Sep 11, 2024	3.080	3.147	3.040	3.070	1,310,638	-0.03(-0.97%)
Sep 10, 2024	3.090	3.140	2.940	3.100	1,456,979	+0.03(+0.98%)
Sep 09, 2024	2.860	3.070	2.860	3.070	2,225,808	+0.21(+7.34%)
Sep 06, 2024	2.980	3.060	2.810	2.860	2,529,604	-0.13(-4.35%)
Sep 05, 2024	2.790	3.030	2.750	2.990	3,584,397	+0.20(+7.17%)
Sep 04, 2024	2.700	2.865	2.622	2.790	1,062,867	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.