Indicators

Meta Platforms Inc (NQ: META )

561.35 +2.25 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	176.89	178.30	176.49	177.72	11,092,944	+0.98(+0.55%)
Sep 27, 2019	180.12	180.38	175.30	176.74	14,693,632	-3.00(-1.67%)
Sep 26, 2019	180.96	181.03	177.31	179.74	16,311,039	-2.68(-1.47%)
Sep 25, 2019	181.08	183.04	177.50	182.43	18,360,772	+1.49(+0.82%)
Sep 24, 2019	187.59	187.65	180.02	180.94	18,810,904	-5.50(-2.95%)
Sep 23, 2019	188.95	189.71	184.83	186.44	14,381,957	-3.10(-1.64%)
Sep 20, 2019	190.27	192.70	187.73	189.54	20,401,638	-0.21(-0.11%)
Sep 19, 2019	188.27	190.71	187.76	189.75	10,492,755	+2.00(+1.06%)
Sep 18, 2019	187.70	188.69	185.63	187.75	9,963,391	+0.06(+0.03%)
Sep 17, 2019	186.28	187.93	185.16	187.69	9,769,445	+1.86(+1.00%)
Sep 16, 2019	186.55	187.41	185.38	185.84	8,455,403	-0.97(-0.52%)
Sep 13, 2019	186.94	187.59	186.16	186.81	11,464,610	-0.28(-0.15%)
Sep 12, 2019	189.47	190.54	186.85	187.09	11,439,436	-1.02(-0.54%)
Sep 11, 2019	186.08	189.05	185.70	188.10	11,767,302	+2.31(+1.25%)
Sep 10, 2019	187.06	187.71	184.17	185.79	15,484,015	-2.58(-1.37%)
Sep 09, 2019	187.34	188.59	185.47	188.37	14,750,379	+1.27(+0.68%)
Sep 06, 2019	189.82	189.82	185.97	187.11	15,258,090	-3.40(-1.79%)
Sep 05, 2019	188.14	190.97	187.56	190.51	13,908,575	+3.75(+2.01%)
Sep 04, 2019	184.27	187.37	183.51	186.76	11,333,612	+4.74(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.