Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				10.85	187	+0.10(+0.93%)
Sep 27, 2023	10.75	10.80	10.75	10.75	4,283	-0.05(-0.46%)
Sep 26, 2023	10.79	10.80	10.79	10.80	1,900	+0.07(+0.65%)
Sep 25, 2023	10.71	10.73	10.70	10.73	10,466	-0.07(-0.65%)
Sep 22, 2023	10.72	10.80	10.72	10.80	1,897	+0.05(+0.47%)
Sep 21, 2023	10.72	10.80	10.70	10.75	4,980	-0.05(-0.46%)
Sep 20, 2023	10.90	10.96	10.70	10.80	22,167	-0.12(-1.10%)
Sep 19, 2023	10.84	10.95	10.77	10.92	7,112	+0.12(+1.11%)
Sep 18, 2023	10.71	10.99	10.71	10.80	26,571	+0.09(+0.84%)
Sep 15, 2023	10.71	10.71	10.71	10.71	185	+0.00(+0.00%)
Sep 14, 2023	10.72	10.72	10.71	10.71	842	+0.00(+0.00%)
Sep 13, 2023	10.78	10.78	10.71	10.71	12,769	-0.14(-1.29%)
Sep 12, 2023	10.75	10.89	10.75	10.85	68,726	+0.10(+0.93%)
Sep 11, 2023	10.76	10.90	10.75	10.75	4,643	+0.10(+0.94%)
Sep 08, 2023	10.65	10.65	10.65	10.65	2,569	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.