Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				10.21	11	-0.01(-0.10%)
Sep 27, 2022				10.22	5,372	-0.10(-0.97%)
Sep 26, 2022	10.28	10.32	10.28	10.32	18,171	+0.03(+0.29%)
Sep 23, 2022	10.30	10.36	10.21	10.29	117,876	+0.08(+0.78%)
Sep 22, 2022	10.17	10.29	10.14	10.21	36,301	+0.03(+0.29%)
Sep 21, 2022	10.14	10.18	10.14	10.18	8,302	+0.03(+0.30%)
Sep 20, 2022	10.15	10.20	10.14	10.15	24,680	+0.03(+0.30%)
Sep 19, 2022	10.15	10.17	10.11	10.12	39,000	-0.02(-0.20%)
Sep 16, 2022	10.15	10.20	10.14	10.14	23,975	+0.02(+0.20%)
Sep 15, 2022	10.13	10.13	10.12	10.12	4,000	-0.03(-0.30%)
Sep 13, 2022				10.15	0	-0.05(-0.49%)
Sep 12, 2022	10.18	10.22	10.17	10.20	6,562	+0.02(+0.20%)
Sep 09, 2022	10.15	10.20	10.15	10.18	10,972	+0.03(+0.30%)
Sep 08, 2022	10.14	10.15	10.14	10.15	8,202	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.