Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.310 5.840 5.310 5.620 372,996 +0.25(+4.66%)
Sep 29, 2022 5.950 5.950 5.360 5.370 269,951 -0.57(-9.60%)
Sep 28, 2022 5.850 6.000 5.741 5.940 288,878 +0.23(+4.03%)
Sep 27, 2022 5.670 5.975 5.640 5.710 250,841 +0.09(+1.60%)
Sep 26, 2022 5.820 5.910 5.620 5.620 347,695 -0.24(-4.10%)
Sep 23, 2022 6.030 6.050 5.830 5.860 454,734 -0.19(-3.14%)
Sep 22, 2022 6.100 6.150 5.900 6.050 591,833 +0.04(+0.67%)
Sep 21, 2022 6.130 6.280 5.930 6.010 594,049 -0.19(-3.06%)
Sep 20, 2022 6.260 6.570 6.050 6.200 617,873 +0.03(+0.49%)
Sep 19, 2022 7.980 8.090 5.800 6.170 3,529,815 -1.84(-22.97%)
Sep 16, 2022 8.000 8.137 7.870 8.010 794,736 -0.06(-0.74%)
Sep 15, 2022 8.060 8.190 8.010 8.070 174,498 -0.03(-0.37%)
Sep 14, 2022 8.040 8.270 7.950 8.100 258,316 +0.04(+0.50%)
Sep 13, 2022 8.130 8.290 7.970 8.060 416,452 +0.01(+0.12%)
Sep 12, 2022 8.090 8.230 7.937 8.050 450,543 -0.02(-0.25%)
Sep 09, 2022 8.350 8.370 8.050 8.070 374,983 -0.24(-2.89%)
Sep 08, 2022 8.120 8.350 8.010 8.310 429,072 +0.21(+2.59%)
Sep 07, 2022 8.050 8.330 8.000 8.100 476,361 +0.05(+0.62%)
Sep 06, 2022 8.060 8.200 7.850 8.050 372,788 -0.05(-0.62%)
Sep 02, 2022 8.180 8.220 7.780 8.100 298,990 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.