Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.320 -0.043 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.895 2.985 2.700 2.805 11,747 +0.09(+3.31%)
Sep 29, 2022 2.997 2.998 2.700 2.715 14,051 -0.11(-3.98%)
Sep 28, 2022 2.775 2.850 2.730 2.828 12,661 +0.02(+0.80%)
Sep 27, 2022 2.840 2.910 2.701 2.805 21,660 -0.03(-1.22%)
Sep 26, 2022 2.550 2.886 2.577 2.840 26,814 +0.14(+5.17%)
Sep 23, 2022 2.685 2.985 2.550 2.700 56,561 -0.01(-0.50%)
Sep 22, 2022 2.985 2.985 2.550 2.713 78,023 -0.23(-7.66%)
Sep 21, 2022 3.450 3.530 2.925 2.938 132,436 -0.44(-13.05%)
Sep 20, 2022 3.900 3.900 3.227 3.380 180,000 -0.39(-10.38%)
Sep 19, 2022 3.300 5.960 3.000 3.771 1,678,000 +0.41(+12.23%)
Sep 16, 2022 3.752 3.757 3.150 3.360 49,381 -0.38(-10.15%)
Sep 15, 2022 3.996 4.005 3.311 3.740 41,862 -0.20(-4.99%)
Sep 14, 2022 4.237 4.350 3.900 3.936 23,921 -0.30(-7.12%)
Sep 13, 2022 4.350 4.388 4.189 4.237 19,770 -0.13(-2.92%)
Sep 12, 2022 4.516 4.949 4.216 4.365 40,073 -0.33(-7.06%)
Sep 09, 2022 4.650 4.950 4.515 4.697 12,712 -0.10(-2.16%)
Sep 08, 2022 4.511 5.056 4.350 4.800 23,817 +0.15(+3.23%)
Sep 07, 2022 5.100 5.548 3.788 4.650 33,866 -0.45(-8.82%)
Sep 06, 2022 5.400 5.550 4.966 5.100 47,530 -0.43(-7.73%)
Sep 02, 2022 5.941 6.104 5.325 5.527 79,269 -0.41(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.