Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3690 +0.0215 (+6.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.035 3.070 3.000 3.005 93,305 +0.00(+0.17%)
Sep 29, 2021 3.060 3.140 3.000 3.000 145,404 -0.04(-1.32%)
Sep 28, 2021 3.090 3.100 3.000 3.040 73,080 -0.05(-1.62%)
Sep 27, 2021 3.120 3.240 3.060 3.090 174,620 -0.04(-1.28%)
Sep 24, 2021 3.080 3.140 3.060 3.130 71,071 -0.01(-0.32%)
Sep 23, 2021 3.100 3.160 3.060 3.140 118,421 +0.06(+1.95%)
Sep 22, 2021 3.050 3.160 3.050 3.080 107,720 +0.01(+0.33%)
Sep 21, 2021 3.000 3.140 3.000 3.070 121,202 +0.06(+1.99%)
Sep 20, 2021 3.060 3.060 2.990 3.010 103,764 -0.10(-3.22%)
Sep 17, 2021 3.070 3.172 3.040 3.110 70,441 +0.02(+0.65%)
Sep 16, 2021 3.110 3.260 3.040 3.090 112,679 -0.03(-0.96%)
Sep 15, 2021 3.150 3.250 3.040 3.120 200,989 -0.06(-1.89%)
Sep 14, 2021 3.300 3.300 3.120 3.180 165,435 -0.09(-2.75%)
Sep 13, 2021 3.250 3.310 3.220 3.270 92,786 +0.01(+0.31%)
Sep 10, 2021 3.330 3.420 3.210 3.260 114,441 -0.07(-2.10%)
Sep 09, 2021 3.400 3.490 3.300 3.330 146,552 -0.07(-2.06%)
Sep 08, 2021 3.510 3.510 3.280 3.400 141,724 -0.07(-2.02%)
Sep 07, 2021 3.580 3.600 3.440 3.470 125,540 -0.08(-2.25%)
Sep 03, 2021 3.590 3.720 3.540 3.550 123,878 -0.01(-0.28%)
Sep 02, 2021 3.520 3.620 3.520 3.560 91,764 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.