Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.230 5.270 5.160 5.180 145,675 -0.04(-0.77%)
Sep 29, 2021 5.330 5.340 5.160 5.220 225,537 -0.09(-1.69%)
Sep 28, 2021 5.420 5.420 5.250 5.310 145,768 -0.13(-2.39%)
Sep 27, 2021 5.250 5.500 5.250 5.440 171,962 +0.18(+3.42%)
Sep 24, 2021 5.230 5.310 5.200 5.260 161,938 -0.01(-0.19%)
Sep 23, 2021 5.280 5.376 5.255 5.270 162,544 -0.02(-0.38%)
Sep 22, 2021 5.170 5.375 5.122 5.290 333,500 +0.17(+3.32%)
Sep 21, 2021 5.080 5.215 5.010 5.120 364,988 +0.06(+1.19%)
Sep 20, 2021 5.230 5.300 5.030 5.060 284,745 -0.28(-5.24%)
Sep 17, 2021 5.180 5.400 4.980 5.340 957,594 +0.18(+3.49%)
Sep 16, 2021 5.110 5.230 4.960 5.160 324,430 +0.02(+0.39%)
Sep 15, 2021 5.040 5.160 4.960 5.140 264,808 +0.07(+1.38%)
Sep 14, 2021 5.320 5.320 5.050 5.070 223,445 -0.25(-4.70%)
Sep 13, 2021 5.242 5.385 5.190 5.320 193,726 +0.06(+1.14%)
Sep 10, 2021 5.470 5.505 5.250 5.260 410,544 -0.20(-3.66%)
Sep 09, 2021 5.520 5.640 5.450 5.460 237,246 -0.05(-0.91%)
Sep 08, 2021 5.680 5.720 5.460 5.510 384,109 -0.21(-3.59%)
Sep 07, 2021 5.940 5.950 5.590 5.715 263,980 -0.23(-3.79%)
Sep 03, 2021 6.000 6.050 5.910 5.940 137,373 -0.07(-1.16%)
Sep 02, 2021 6.110 6.130 5.960 6.010 199,056 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.