Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.630 4.740 4.460 4.600 109,323 -0.04(-0.86%)
Sep 29, 2020 4.430 4.670 4.380 4.640 137,749 +0.19(+4.27%)
Sep 28, 2020 4.520 4.583 4.410 4.450 102,214 -0.03(-0.67%)
Sep 25, 2020 4.160 4.550 4.160 4.480 142,200 +0.16(+3.70%)
Sep 24, 2020 4.060 4.810 3.960 4.320 345,909 +0.14(+3.35%)
Sep 23, 2020 4.900 4.950 4.130 4.180 291,744 -0.71(-14.52%)
Sep 22, 2020 4.980 4.980 4.650 4.890 192,442 -0.05(-1.01%)
Sep 21, 2020 4.980 5.100 4.760 4.940 214,958 -0.06(-1.20%)
Sep 18, 2020 5.430 5.460 4.600 5.000 480,200 -0.35(-6.54%)
Sep 17, 2020 5.470 5.580 5.270 5.350 120,960 -0.14(-2.55%)
Sep 16, 2020 5.650 5.740 5.470 5.490 78,548 -0.09(-1.61%)
Sep 15, 2020 5.490 5.870 5.490 5.580 143,801 +0.14(+2.57%)
Sep 14, 2020 5.340 5.560 5.280 5.440 81,743 +0.20(+3.82%)
Sep 11, 2020 5.260 5.370 5.110 5.240 71,000 -0.03(-0.57%)
Sep 10, 2020 5.440 5.520 5.250 5.270 89,422 -0.07(-1.31%)
Sep 09, 2020 5.220 5.380 5.120 5.340 86,053 +0.22(+4.30%)
Sep 08, 2020 5.290 5.300 5.110 5.120 174,318 -0.21(-3.94%)
Sep 04, 2020 5.400 5.460 5.010 5.330 169,500 -0.04(-0.74%)
Sep 03, 2020 5.820 5.820 5.220 5.370 187,754 -0.39(-6.77%)
Sep 02, 2020 5.340 5.820 5.280 5.760 198,036 +0.44(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.