Indicators

Office Properties Income Trust (NQ: OPI )

2.230 -0.050 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.67	19.82	19.45	19.47	331,488	-0.13(-0.68%)
Sep 27, 2019	19.80	19.92	19.40	19.61	294,878	-0.10(-0.52%)
Sep 26, 2019	19.41	19.87	19.40	19.71	279,250	+0.38(+1.97%)
Sep 25, 2019	18.85	19.50	18.79	19.33	357,978	+0.50(+2.63%)
Sep 24, 2019	18.76	19.04	18.60	18.83	423,983	+0.19(+1.02%)
Sep 23, 2019	18.66	18.86	18.41	18.64	492,385	-0.01(-0.07%)
Sep 20, 2019	18.67	18.97	18.56	18.65	1,292,178	-0.02(-0.10%)
Sep 19, 2019	19.09	19.09	18.59	18.67	405,129	-0.31(-1.64%)
Sep 18, 2019	19.08	19.08	18.56	18.98	531,469	-0.05(-0.27%)
Sep 17, 2019	19.40	19.40	18.82	19.03	351,130	-0.38(-1.96%)
Sep 16, 2019	19.17	19.87	19.02	19.41	535,097	+0.25(+1.33%)
Sep 13, 2019	19.45	19.69	18.85	19.16	646,718	-0.34(-1.73%)
Sep 12, 2019	19.32	19.64	18.96	19.50	731,634	+0.25(+1.32%)
Sep 11, 2019	19.03	19.31	18.80	19.24	466,622	+0.25(+1.34%)
Sep 10, 2019	18.58	19.01	18.34	18.99	457,030	+0.40(+2.15%)
Sep 09, 2019	18.04	18.68	17.98	18.59	521,047	+0.60(+3.32%)
Sep 06, 2019	17.76	18.04	17.57	17.99	498,335	+0.30(+1.69%)
Sep 05, 2019	17.46	17.75	17.29	17.69	376,950	+0.34(+1.94%)
Sep 04, 2019	17.25	17.58	17.23	17.36	292,631	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.