Indicators

Logitech Int S.A. (NQ: LOGI )

89.64 -0.32 (-0.36%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.303	1.363	1.261	1.311	261,614	-0.03(-2.37%)
Sep 27, 2002	1.465	1.481	1.327	1.343	625,834	-0.00(-0.25%)
Sep 26, 2002	1.346	1.365	1.319	1.346	866,696	+0.09(+7.23%)
Sep 25, 2002	1.182	1.264	1.182	1.255	441,896	+0.10(+8.83%)
Sep 24, 2002	1.097	1.194	1.086	1.153	380,248	+0.08(+7.66%)
Sep 23, 2002	1.182	1.182	1.071	1.071	477,175	-0.10(-8.57%)
Sep 20, 2002	1.206	1.235	1.146	1.172	461,063	-0.02(-1.42%)
Sep 19, 2002	1.303	1.322	1.158	1.189	464,773	-0.14(-10.73%)
Sep 18, 2002	1.322	1.366	1.302	1.331	233,122	+0.00(+0.22%)
Sep 17, 2002	1.339	1.363	1.327	1.329	120,705	-0.00(-0.07%)
Sep 16, 2002	1.305	1.346	1.302	1.330	170,956	+0.03(+2.30%)
Sep 13, 2002	1.390	1.395	1.284	1.300	602,491	-0.11(-7.96%)
Sep 12, 2002	1.467	1.467	1.412	1.412	170,956	-0.09(-5.82%)
Sep 11, 2002	1.475	1.539	1.472	1.499	248,145	+0.05(+3.56%)
Sep 10, 2002	1.470	1.472	1.428	1.448	555,866	-0.04(-2.91%)
Sep 09, 2002	1.439	1.505	1.429	1.491	402,006	+0.06(+4.01%)
Sep 06, 2002	1.439	1.486	1.399	1.434	216,036	+0.02(+1.33%)
Sep 05, 2002	1.433	1.466	1.375	1.415	477,641	-0.09(-6.18%)
Sep 04, 2002	1.532	1.539	1.448	1.508	253,326	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.