Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 22.88 23.53 22.70 23.29 29,316 +0.59(+2.60%)
Sep 29, 2015 22.44 23.10 22.22 22.70 24,958 +0.44(+1.98%)
Sep 28, 2015 22.99 23.05 22.15 22.26 19,871 -0.72(-3.13%)
Sep 25, 2015 24.30 24.38 22.91 22.98 33,722 -1.14(-4.73%)
Sep 24, 2015 24.22 24.41 24.02 24.12 14,723 -0.01(-0.04%)
Sep 23, 2015 24.23 24.44 23.58 24.13 26,474 +0.07(+0.29%)
Sep 22, 2015 24.24 25.00 23.64 24.06 34,005 -0.37(-1.51%)
Sep 21, 2015 23.87 24.96 23.87 24.43 38,492 +0.70(+2.95%)
Sep 18, 2015 22.82 23.82 22.82 23.73 67,848 +0.64(+2.77%)
Sep 17, 2015 22.71 23.42 22.52 23.09 27,852 +0.44(+1.94%)
Sep 16, 2015 22.79 22.85 22.44 22.65 26,076 +0.00(+0.00%)
Sep 15, 2015 22.57 22.65 22.41 22.65 5,587 +0.11(+0.49%)
Sep 14, 2015 22.97 22.97 22.26 22.54 35,286 -0.39(-1.70%)
Sep 11, 2015 22.04 23.15 22.04 22.93 42,984 +0.76(+3.43%)
Sep 10, 2015 22.14 22.51 21.84 22.17 11,895 +0.04(+0.18%)
Sep 09, 2015 22.92 22.92 21.93 22.13 42,667 -0.63(-2.77%)
Sep 08, 2015 22.86 23.00 22.55 22.76 37,657 +0.04(+0.18%)
Sep 04, 2015 22.92 22.72 22.72 22.72 37,100 -0.43(-1.86%)
Sep 03, 2015 23.69 24.00 22.92 23.15 37,107 -0.42(-1.78%)
Sep 02, 2015 23.57 23.64 23.26 23.57 33,697 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.