Indicators

El Pollo Loco (NQ: LOCO )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.060	9.110	8.910	8.950	306,457	-0.05(-0.56%)
Sep 28, 2023	8.900	9.085	8.900	9.000	299,930	+0.10(+1.12%)
Sep 27, 2023	8.860	8.980	8.850	8.900	368,016	+0.06(+0.68%)
Sep 26, 2023	8.850	8.940	8.830	8.840	278,563	-0.09(-1.01%)
Sep 25, 2023	8.910	8.975	8.910	8.930	212,533	+0.01(+0.11%)
Sep 22, 2023	8.940	8.990	8.827	8.920	346,248	-0.01(-0.11%)
Sep 21, 2023	9.010	9.010	8.910	8.930	222,376	-0.13(-1.43%)
Sep 20, 2023	8.990	9.130	8.990	9.060	168,070	+0.09(+1.00%)
Sep 19, 2023	9.020	9.040	8.920	8.970	218,480	-0.05(-0.55%)
Sep 18, 2023	9.060	9.080	8.990	9.020	229,002	-0.05(-0.55%)
Sep 15, 2023	9.200	9.240	9.000	9.070	749,817	-0.10(-1.09%)
Sep 14, 2023	9.150	9.230	9.085	9.170	338,605	+0.10(+1.10%)
Sep 13, 2023	9.180	9.220	9.050	9.070	294,271	-0.09(-0.98%)
Sep 12, 2023	9.280	9.350	9.160	9.160	216,253	-0.14(-1.51%)
Sep 11, 2023	9.340	9.360	9.195	9.300	232,923	+0.02(+0.22%)
Sep 08, 2023	9.280	9.315	9.190	9.280	288,630	+0.02(+0.22%)
Sep 07, 2023	9.210	9.280	9.140	9.260	368,222	+0.05(+0.54%)
Sep 06, 2023	9.340	9.495	9.180	9.210	275,546	-0.11(-1.18%)
Sep 05, 2023	9.580	9.580	9.310	9.320	316,973	-0.27(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.