Indicators

Perion Network Ltd (NQ: PERI )

12.32 -0.06 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.11	17.11	16.88	16.96	15,163	-0.20(-1.16%)
Sep 29, 2010	17.14	17.19	16.83	17.16	22,689	+0.06(+0.33%)
Sep 28, 2010	16.79	17.22	16.79	17.11	21,988	+0.23(+1.34%)
Sep 27, 2010	17.14	17.15	16.74	16.88	17,611	-0.26(-1.49%)
Sep 24, 2010	17.14	17.31	17.11	17.14	11,348	+0.09(+0.50%)
Sep 23, 2010	16.82	17.39	16.71	17.05	21,678	+0.03(+0.17%)
Sep 22, 2010	17.02	17.31	16.96	17.02	18,230	+0.06(+0.33%)
Sep 21, 2010	17.02	17.08	16.71	16.96	24,189	+0.00(+0.00%)
Sep 20, 2010	16.45	17.08	16.45	16.96	55,437	+0.60(+3.64%)
Sep 17, 2010	16.45	16.74	16.14	16.37	30,234	-0.09(-0.52%)
Sep 15, 2010	16.19	16.56	15.93	16.45	55,628	+0.26(+1.63%)
Sep 14, 2010	16.22	16.32	15.90	16.19	52,710	+0.27(+1.72%)
Sep 13, 2010	15.43	15.93	15.40	15.92	66,730	+0.70(+4.57%)
Sep 10, 2010	15.32	15.50	15.22	15.22	26,211	+0.06(+0.38%)
Sep 09, 2010	15.27	15.64	15.14	15.16	24,711	-0.11(-0.69%)
Sep 08, 2010	15.69	15.93	15.14	15.27	74,851	-0.13(-0.86%)
Sep 07, 2010	13.87	15.66	13.87	15.40	190,082	+1.66(+12.07%)
Sep 03, 2010	13.95	14.22	13.61	13.74	45,821	+0.34(+2.55%)
Sep 02, 2010	13.22	13.90	13.01	13.40	45,475	+0.92(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.