Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.910	2.960	2.890	2.930	60,900	+0.01(+0.34%)
Sep 27, 2018	2.920	3.010	2.900	2.920	146,340	+0.03(+1.04%)
Sep 26, 2018	2.930	2.950	2.880	2.890	55,311	-0.01(-0.34%)
Sep 25, 2018	2.940	2.990	2.890	2.900	74,514	-0.01(-0.34%)
Sep 24, 2018	2.930	3.060	2.900	2.910	213,896	-0.02(-0.68%)
Sep 21, 2018	2.900	2.940	2.780	2.930	171,400	+0.06(+2.09%)
Sep 20, 2018	2.800	2.990	2.800	2.870	385,735	+0.10(+3.61%)
Sep 19, 2018	2.840	2.950	2.770	2.770	176,167	-0.07(-2.46%)
Sep 18, 2018	2.720	2.880	2.720	2.840	163,891	+0.13(+4.80%)
Sep 17, 2018	2.840	2.840	2.680	2.710	196,331	-0.10(-3.56%)
Sep 14, 2018	2.880	2.880	2.790	2.810	158,600	-0.06(-2.09%)
Sep 13, 2018	2.890	2.920	2.830	2.870	165,664	+0.02(+0.70%)
Sep 12, 2018	2.990	3.000	2.820	2.850	259,179	-0.14(-4.68%)
Sep 11, 2018	2.980	3.030	2.920	2.990	134,258	-0.02(-0.66%)
Sep 10, 2018	2.940	3.020	2.940	3.010	157,721	+0.06(+2.03%)
Sep 07, 2018	2.960	2.980	2.900	2.950	124,900	+0.00(+0.00%)
Sep 06, 2018	3.040	3.080	2.950	2.950	172,904	-0.08(-2.64%)
Sep 05, 2018	3.050	3.130	3.000	3.030	186,552	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.